Off Market Transactions On KLSE (20 June 2008)

Stock	Dir-Vol	Dir-Val	Av-Price
TA-WB	16,170,000	2,102,100	0.13
KRETAM	15,589,726	17,616,390	1.13
ENVAIR	11,744,000	3,288,320	0.28
DBE	4,000,000	780,000	0.195
PELIKAN	2,000,000	5,200,000	2.6
PERISAI	1,500,000	1,875,000	1.25
ECOFIRS	1,335,500	207,003	0.155
OCB	800,000	480,000	0.6
CANONE	800,000	640,000	0.8
METROK	790,000	853,200	1.08
HUPSENG	600,000	780,000	1.3
ITRONIC	533,000	373,100	0.7
MAEMODE	347,800	500,436	1.439
LBS	200,000	72,000	0.36
AXIS	200,000	328,000	1.64
TRACOMA	185,000	102,675	0.555
GUOCO	100,000	118,000	1.18
SUNRISE	50,400	90,720	1.8
SIME	50,000	465,000	9.3
LIONCOR	45,000	29,790	0.662
EQUINE	37,100	18,439	0.497
GENTING	21,000	119,900	5.71
KURNIA-WA	10,000	13,200	1.32
HUNZPTY	4,000	7,000	1.75