Off Market Transactions On KLSE (16 June 2008)

Stock	Dir-Vol	Dir-Val	Av-Price
PJI	4,100,000	184,500	0.045
MOBIF	2,500,000	475,000	0.19
OCTAGON	1,500,000	1,350,000	0.9
YILAI	800,000	744,000	0.93
HARBOUR	490,700	358,211	0.73
TENAGA	400,000	3,396,000	8.49
DRBHCOM	300,000	318,000	1.06
TRACOMA	240,000	139,200	0.58
MINPLY	162,600	69,918	0.43
RBLAND	100,000	195,000	1.95
TCHONG	100,000	182,000	1.82
IJM	100,000	560,000	5.6
GENTING	22,000	126,695	5.759
AMTEL	20,000	14,000	0.7
SCOMI	15,000	11,775	0.785
OIB	15,000	17,100	1.14