Off Market Transactions On KLSE (01 August 2008)

Stock	Dir-Vol	Dir-Val	Av-Price
SSTEEL	113,381,912	149,890,888	1.322
PICORP	3,418,000	1,881,170	0.55
SLP	2,574,000	2,316,600	0.9
LITRAK	1,200,000	3,912,000	3.26
SUPPORT	1,000,000	885,000	0.885
YIKON	385,000	496,300	1.289
SEALINK	360,000	396,000	1.1
HUAYANG	282,145	191,859	0.68
MAEMODE	268,100	375,340	1.4
MPHB	200,000	294,000	1.47
HUAAN	200,000	108,000	0.54
GCORP	140,000	143,920	1.028
QSR	136,000	281,520	2.07
MINPLY	128,000	48,640	0.38
MUDAJYA	125,000	182,500	1.46
ATRIUM	100,000	92,000	0.92
KOSMO	100,000	5,500	0.055
ZELAN	100,000	189,000	1.89
MBMR	100,000	216,000	2.16
LIONDIV	81,137	88,439	1.09
NAIM	77,000	205,590	2.67
CHANG	64,100	96,791	1.51
BANENG	50,000	36,000	0.72
PETDAG	50,000	365,000	7.3
GAMUDA	38,000	102,600	2.7
DIGI	33,000	821,700	24.9
JAKS	30,000	18,000	0.6
TRANMIL	30,000	36,300	1.21
YTLPOWR-WB	20,000	11,800	0.59
BKOON	16,962	4,072	0.24
KPS	14,000	30,520	2.18
SUNCITY	10,000	21,200	2.12
KBB	1,500	750	0.5
CAELY	1,000	200	0.2
AEM	1,000	190	0.19
EKIB	1,000	350	0.35
BGYEAR	200	180	0.9

Shares on Bursa traded mixed on July 31

Shares on Bursa traded mixed on July 31. There was some evidence of profit taking following the recent string of gains. The KL Composite Index drifted within a narrow range while market breadth was biased to the negative.

Trading sentiment was also somewhat ambivalent in key Asian markets. Investors are looking for fresh catalysts and clues as to where the global financial markets are next headed.

Falling crude oil prices had been the key driving force, pushing share prices broadly higher in the last two to three weeks. However, the oil market reversed course on Wednesday night on the New York Mercantile Exchange. Crude oil futures rose sharply to close just below US$127 (RM415.29) per barrel after falling as low as US$120 per barrel.

Oil prices gained after Iran vowed to continue its nuclear programme, aggravating tensions in the Middle East. The US also reported an unexpected fall in gasoline stocks. Although prices are still below record high levels, it remains to be seen if the latest retreat is sustainable.

The KLCI opened in positive territory but pared gains as the day progressed. Profit taking exerted some downward pressure on prices as investors lock in gains from the last few days. Market breadth fell into the red not long after the opening.

The benchmark index ended three points higher at 1,163.1 points. At the close, losing stocks outnumbered gaining ones by a ratio of roughly five to four. Trading volume also fell to its lowest level this week as investors reverted to a more cautious stance. About 423 million shares changed hands Thursday.

CCB was the top gainer after announcing special dividends of RM1.35 sen per share. The stock surged 94 sen to close at RM3.24, and will trade ex-entitlement August 27. Plantations stocks saw mild renewed interest after crude palm oil prices regained some lost ground, in line with the higher crude oil prices. KL Kepong, Asiatic and IOI Corp chalked up gains.

Off Market Transactions On KLSE (31 July 2008)

Stock	Dir-Vol	Dir-Val	Av-Price
ENGTEX	7,500,000.00	7,375,000.00	0.983
PRDUREN	5,129,700.00	2,051,880.00	0.4
MPHB	4,269,000.00	6,830,400.00	1.6
SARAWAK	2,700,000.00	7,830,000.00	2.9
E&O-LA	2,628,700.00	2,654,987.00	1.01
E&O	1,868,000.00	2,129,520.00	1.14
RAMUNIA	1,820,000.00	3,166,800.00	1.74
AFG	1,342,000.00	3,797,860.00	2.83
TPC	1,000,000.00	40,000.00	0.04
SEQUOIA	933,200.00	349,950.00	0.375
RANHILL	500,000.00	650,000.00	1.3
MKLAND	500,000.00	109,000.00	0.218
ARK	400,000.00	112,000.00	0.28
FORMOST	310,100.00	120,939.00	0.39
SUPPORT	200,000.00	200,000.00	1
PETDAG	150,000.00	1,141,500.00	7.61
YNHPROP	100,000.00	163,000.00	1.63
GRANFLO	100,000.00	33,500.00	0.335
COMINTL	100,000.00	44,500.00	0.445
GAMUDA	100,000.00	275,000.00	2.75
UEMWRLD	90,000.00	266,400.00	2.96
BANENG	79,000.00	56,485.00	0.715
HUPSENG	40,000.00	52,000.00	1.3
ASIATIC	35,000.00	227,850.00	6.51
TEBRAU	30,000.00	18,300.00	0.61
KLCCP	11,900.00	34,153.00	2.87
TRANMIL	10,000.00	12,500.00	1.25
AIRPORT	7,300.00	20,345.10	2.787
MRCB	2,000.00	2,120.00	1.06

Off Market Transactions On KLSE (30 July 2008)

Stock	Dir-Vol	Dir-Val	Av-Price
PLS	5,000,000	3,100,000	0.62
UNISEM	4,900,000	6,860,000	1.4
GLOSOFT	2,503,000	150,180	0.06
ECOFIRS	2,274,000	346,100	0.152
PRDUREN	2,100,000	840,000	0.4
MESB	2,015,500	705,425	0.35
KARYON	2,000,000	400,000	0.2
PSPRING	1,211,700	1,429,806	1.18
ILB	1,000,000	800,000	0.8
BIOSIS	1,000,000	300,000	0.3
MAHSING	898,380	1,347,570	1.5
LEWEKO	750,000	300,000	0.4
INIX	656,800	114,940	0.175
EMICO	400,000	132,000	0.33
HARBOUR	316,700	205,855	0.65
GCORP	250,000	257,500	1.03
DAYANG	172,000	175,440	1.02
SIGN	150,000	183,000	1.22
TENAGA	70,000	578,900	8.27
SEALINK	50,000	50,000	1
GAMUDA	40,000	109,600	2.74
CIMA	38,000	212,800	5.6
SSTEEL	35,000	101,500	2.9
HARTA	30,000	50,100	1.67
MASTEEL	14,000	20,580	1.47
PARKSON	10,000	46,200	4.62
IOICORP	2,000	11,300	5.65

Off Market Transactions On KLSE (29 July 2008)

Stock	Dir-Vol	Dir-Val	Av-Price
SEALINK	19,201,900	24,194,394	1.26
UZMA	3,888,500	7,474,850	1.922
TMI	3,800,000	23,750,000	6.25
BRDB	3,021,200	4,773,496	1.58
MESB	2,015,500	705,425	0.35
SLP	1,202,400	1,082,160	0.9
HALIM	1,000,000	540,000	0.54
FORMOST	420,000	155,400	0.37
SBCCORP	400,000	162,000	0.405
SUCCESS	350,000	290,500	0.83
SIGN	167,000	205,410	1.23
KAF	149,000	187,740	1.26
LIONDIV	100,000	125,000	1.25
HUMEIND	32,000	132,480	4.14
ANNJOO	29,100	111,744	3.84
CHANG	20,000	29,600	1.48
GAMUDA	18,500	49,765	2.69
PERISAI	15,100	16,761	1.11