Off Market Transactions On KLSE (05 August 2008)

Stock	Dir-Vol	Dir-Val	Av-Price
DAYA	15,000,000	5,400,000	0.36
UBG	4,033,000	10,001,840	2.48
AASIA	3,075,000	2,921,250	0.95
HWGB	1,161,700	359,319	0.309
SUPERMX	750,000	937,500	1.25
TEBRAU	580,000	348,000	0.6
HARBOUR	316,700	205,855	0.65
CBIP	300,000	1,110,000	3.7
MRCB	280,000	311,600	1.113
ASUPREM	244,000	104,920	0.43
GCORP	150,000	151,800	1.012
SUNWAY	117,900	106,110	0.9
GAMUDA	100,000	282,000	2.82
SAAG	100,000	44,000	0.44
ITRONIC	75,000	52,500	0.7
SUCCESS	73,000	64,970	0.89
YECHIU	63,000	108,990	1.73
SCOMI	50,000	32,750	0.655
LIONDIV	20,000	21,800	1.09
LEADER	10,000	6,400	0.64
EKOVEST	5,000	5,900	1.18
ZELAN	5,000	9,150	1.83

Off Market Transactions On KLSE (04 August 2008)

Stock	Dir-Vol	Dir-Val	Av-Price
PICORP	35,511,200	16,254,164	0.458
AASIA	5,620,000	5,141,600	0.915
WINSUN	2,459,400	344,316	0.14
PLS	2,000,000	1,130,000	0.565
GUOCO	1,690,000	2,197,000	1.3
ITRONIC	1,326,000	928,200	0.7
DBHD	618,000	123,600	0.2
RANHILL	500,000	625,000	1.25
FORMOST	271,000	100,270	0.37
SEALINK	200,000	226,000	1.13
GAMUDA	140,000	395,000	2.821
AMMB	100,000	326,000	3.26
PARKSON	100,000	460,000	4.6
PETDAG	50,000	363,500	7.27
HARTA	47,000	68,150	1.45
KPS	40,000	88,800	2.22
LATEXX	30,000	10,650	0.355