Off Market Transactions On KLSE (30 July 2008)

Stock	Dir-Vol	Dir-Val	Av-Price
PLS	5,000,000	3,100,000	0.62
UNISEM	4,900,000	6,860,000	1.4
GLOSOFT	2,503,000	150,180	0.06
ECOFIRS	2,274,000	346,100	0.152
PRDUREN	2,100,000	840,000	0.4
MESB	2,015,500	705,425	0.35
KARYON	2,000,000	400,000	0.2
PSPRING	1,211,700	1,429,806	1.18
ILB	1,000,000	800,000	0.8
BIOSIS	1,000,000	300,000	0.3
MAHSING	898,380	1,347,570	1.5
LEWEKO	750,000	300,000	0.4
INIX	656,800	114,940	0.175
EMICO	400,000	132,000	0.33
HARBOUR	316,700	205,855	0.65
GCORP	250,000	257,500	1.03
DAYANG	172,000	175,440	1.02
SIGN	150,000	183,000	1.22
TENAGA	70,000	578,900	8.27
SEALINK	50,000	50,000	1
GAMUDA	40,000	109,600	2.74
CIMA	38,000	212,800	5.6
SSTEEL	35,000	101,500	2.9
HARTA	30,000	50,100	1.67
MASTEEL	14,000	20,580	1.47
PARKSON	10,000	46,200	4.62
IOICORP	2,000	11,300	5.65