Off Market Transactions On KLSE (19 June 2008)

Stock	Dir-Vol	Dir-Val	Av-Price
ENVAIR	5,432,100	651,852	0.12
WEIDA	3,075,550	1,568,531	0.51
PBBANK	2,000,000	21,000,000	10.5
SUPERLN	1,769,200	1,326,900	0.75
CONNECT	1,480,000	51,800	0.035
METROK	1,206,041	1,302,524	1.08
BSTEAD	983,000	5,249,220	5.34
QSR	850,000	1,938,000	2.28
PICORP	836,000	652,080	0.78
HUAYANG	550,000	357,500	0.65
LBICAP	500,000	300,000	0.6
MILUX	290,000	304,500	1.05
DRBHCOM	190,000	190,000	1
OGAWA	173,000	51,035	0.295
ITRONIC	144,000	100,800	0.7
MJPERAK-PA	119,000	3,570	0.03
ANNJOO	100,000	370,000	3.7
RBLAND	100,000	182,000	1.82
GENTING	100,000	585,000	5.85
MBSB	70,000	106,400	1.52
TIMECOM	60,000	23,100	0.385
YNHPROP	50,000	108,000	2.16
REXIT	50,000	79,000	1.58
WWE	29,000	2,900	0.1
EQUINE	20,000	10,400	0.52
SYMPHNY	20,000	5,400	0.27
KURNIA-WA	10,000	13,300	1.33