Off Market Transactions On KLSE (17 June 2008)

Stock	Dir-Vol	Dir-Val	Av-Price
MPI	5,250,000	37,275,000	7.1
MTRONIC	5,000,000	325,000	0.065
QSR	1,094,000	2,735,000	2.5
N2N	786,000	373,350	0.475
KZEN	700,000	210,000	0.3
TALAM	600,000	132,000	0.22
EKSONS	516,100	516,100	1
MERCES	497,000	82,005	0.165
RBLAND	400,000	796,000	1.99
CANONE	395,600	316,480	0.8
DRBHCOM	300,000	315,000	1.05
GPLUS	300,000	600,000	2
MINPLY	300,000	120,000	0.4
PBBANK	270,000	2,943,000	10.9
LIONIND	243,000	689,400	2.837
MHOUSE	200,000	120,000	0.6
MRCB	191,100	259,896	1.36
KENMARK	189,000	160,650	0.85
MAYBANK	150,000	1,093,500	7.29
AMMB	100,000	368,000	3.68
TA	100,000	101,000	1.01
LIONDIV	100,000	147,000	1.47
BSTEAD	90,000	504,000	5.6
RCECAP	65,000	37,700	0.58
SPSETIA	49,800	193,224	3.88
TMI	31,000	221,650	7.15
PMHLDG	10,000	1,300	0.13
SIME	6,000	60,000	10
GENTING	4,000	24,800	6.2
APM	4,000	7,240	1.81