Off Market Transactions On KLSE (18 June 2008)

Stock	Dir-Vol	Dir-Val	Av-Price
EONCAP	140,010,526	1,337,100,523	9.55
MULPHA	10,000,000	10,200,000	1.02
EKIB	2,150,000	989,000	0.46
MYEG	1,413,333	1,272,000	0.9
ASUPREM	1,350,000	742,500	0.55
QSR	450,000	1,035,000	2.3
BORNOIL-WB	300,000	33,000	0.11
KNM	160,000	1,036,000	6.475
KRETAM	150,000	187,500	1.25
PA	120,000	103,200	0.86
AMMB	100,000	362,000	3.62
SAPCRES	100,000	145,000	1.45
ANNJOO	100,000	381,000	3.81
RBLAND	100,000	195,000	1.95
COMMERZ	50,000	452,500	9.05
KHSB	44,000	30,580	0.695
PETRA	25,000	91,500	3.66
SCOMI	25,000	20,375	0.815
MAYBANK	20,000	138,000	6.9
WELLCAL	15,000	14,700	0.98