Off Market Transactions On KLSE (11 July 2008)

Stock	Dir-Vol	Dir-Val	Av-Price
SAUJANA	20,863,000.00	20,860,400.00	1
RAMUNIA	9,700,000.00	14,938,000.00	1.54
SAAG	2,500,000.00	925,000.00	0.37
ASUPREM	1,024,900.00	461,205.00	0.45
IOIPROP	1,000,000.00	4,150,000.00	4.15
CNI	652,280.00	169,592.80	0.26
MINPLY	625,000.00	250,000.00	0.4
BIOSIS	500,000.00	150,000.00	0.3
KNM	300,000.00	1,800,000.00	6
ENGTEX	200,000.00	156,000.00	0.78
MRCB	172,000.00	185,760.00	1.08
FRB	145,000.00	109,475.00	0.755
MAGNA	120,000.00	396,000.00	3.3
COMMERZ	100,000.00	805,000.00	8.05
PICORP	70,000.00	44,100.00	0.63
EUROSP	6,000.00	4,800.00	0.8
MELATI	3,000.00	3,150.00	1.05
LDAUN	2,000.00	2,400.00	1.2
OKA	1,500.00	600.00	0.4
MAYBULK	250.00	900.00	3.6