Off Market Transactions On KLSE (07 July 2008)

Stock	Dir-Vol	Dir-Val	Av-Price
MODULAR	4,837,810	715,996	0.148
PICORP	2,497,700	1,795,999	0.719
KNM	1,100,000	6,505,000	5.914
REDTONE	1,011,500	348,968	0.345
PLS	1,000,000	750,000	0.75
ASTRO	554,000	1,783,880	3.22
HUPSENG	500,000	640,000	1.28
ITRONIC	419,600	293,720	0.7
ASUPREM	350,000	173,250	0.495
MINPLY	346,200	145,404	0.42
EPMB	300,000	117,000	0.39
WZRB	300,000	108,000	0.36
MAEMODE	278,400	375,840	1.35
MRCB	172,000	185,760	1.08
TGOFFS-WA	130,760	179,141	1.37
MJPERAK	121,000	29,040	0.24
YNHPROP	100,000	181,500	1.815
AMMB	100,000	324,000	3.24
QSR	100,000	240,000	2.4
EONCAP	55,500	243,090	4.38
SHCHAN	50,000	23,000	0.46
MMCCORP	40,000	101,200	2.53
AIRASIA	15,000	13,050	0.87