Off Market Transactions On KLSE (08 July 2008)

Stock	Dir-Vol	Dir-Val	Av-Price
COMPUGT	25,000,000	3,000,000	0.12
ASAS	5,095,700	3,516,033	0.69
APM	4,722,200	9,208,290	1.95
BSTEAD	4,462,700	21,885,081	4.904
INNITY	4,000,000	1,160,000	0.29
MUTIARA	2,000,000	1,700,000	0.85
SUPPORT	2,000,000	1,990,000	0.995
INSAS	1,265,519	442,932	0.35
ENVAIR	1,035,400	279,558	0.27
MEDAINC	1,020,000	102,000	0.1
SUNRISE	1,000,000	1,500,000	1.5
PRDUREN	1,000,000	405,000	0.405
GKENT	895,000	402,750	0.45
SDRED	650,000	390,000	0.6
DBHD	610,000	85,400	0.14
CARLAW	600,000	3,000	0.005
TWS	572,200	2,586,344	4.52
TA	505,000	401,475	0.795
PICORP	347,000	235,960	0.68
HARBOUR	321,700	218,756	0.68
BCTTECH	284,900	42,735	0.15
MRCB	261,000	261,000	1
CBIP	253,200	914,305	3.611
UEMWRLD	200,000	562,000	2.81
KNM	200,000	1,200,000	6
SIME	197,213	1,705,850	8.65
EKOVEST	180,000	183,600	1.02
PERISAI	180,000	180,000	1
IOICORP	125,000	875,000	7
SUNCITY	100,000	240,000	2.4
BURSA	100,000	695,000	6.95
KLUANG	95,400	224,190	2.35
SBAGAN	68,000	182,240	2.68
RHBCAP	50,000	219,000	4.38
ORIENT	48,377	236,080	4.88
CAROTEC	36,000	9,576	0.266
KENCANA	34,000	61,200	1.8
MUIPROP	30,125	4,368	0.145
BKAWAN	26,000	241,800	9.3
TGOFFS	23,000	45,770	1.99
MUIIND-LA	21,685	3,686	0.17
MUIIND-LB	21,685	3,578	0.165
TALAM-PA	20,333	508	0.025
DRBHCOM	20,300	19,082	0.94
TALAM	19,766	3,064	0.155
UMCCA	17,500	132,125	7.55
KEURO	16,172	3,639	0.225
AIRASIA	15,000	13,050	0.87
KUCHAI	10,007	7,505	0.75
IRCB	9,005	2,794	0.31
PJDEV	8,000	4,200	0.525
TASEK	7,002	28,708	4.1
ESSO	6,533	13,262	2.03
BSDPROP	6,417	31,572	4.92
BAT	6,328	239,198	37.8
AFG	5,383	12,973	2.41
BOLTON	4,000	2,980	0.745
ZELAN	3,497	6,260	1.79
LMCEMNT	2,057	7,570	3.68
TANJONG	2,000	22,800	11.4
KULIM	2,000	17,200	8.6
KLK	1,934	29,203	15.1
SYMPHNY	1,600	448	0.28
EKRAN	1,428	193	0.135
UAC	1,092	3,778	3.46
PPB	1,047	9,632	9.2
FABER	1,000	770	0.77
PANAMY	851	8,850	10.4
IJMPLNT	750	2,385	3.18
CCM	713	1,797	2.52
SHELL	357	3,481	9.75
GNEALY	291	1,379	4.74
LINGUI	187	226	1.21
PBBANK	123	1,230	10
KULIM-WB	93	544	5.85
JLAND	30	29	0.96