Off Market Transactions On KLSE (09 July 2008)

Stock	Dir-Vol	Dir-Val	Av-Price
ALAM	3,500,000	7,330,000	2.094
ISYODA	3,000,000	2,130,000	0.71
APM	2,400,000	4,848,000	2.02
DUTALND-WA	2,040,000	805,800	0.395
OSKPROP	1,601,100	880,605	0.55
INSAS	1,464,900	512,715	0.35
SUMATEC	900,000	369,000	0.41
DUTALND-LA	645,245	248,419	0.385
MMODE	500,000	40,000	0.08
MERCURY	487,000	150,970	0.31
PICORP	340,000	227,800	0.67
FRB	267,000	200,250	0.75
MQTECH	250,000	24,750	0.099
MPHB	141,000	177,660	1.26
EMICO	128,000	44,160	0.345
KNM	110,000	699,000	6.355
IJM	100,000	540,000	5.4
DIALOG	60,000	63,600	1.06
UEMWRLD	50,000	144,000	2.88
VS	12,750	22,058	1.73
PERISAI	10,000	10,400	1.04