Off Market Transactions On KLSE (10 July 2008)

Stock	Dir-Vol	Dir-Val	Av-Price
INSAS	15,275,775.00	5,193,763.50	0.34
EDEN	2,878,000.00	1,050,470.00	0.365
ASB-LA	2,600,000.00	117,000.00	0.045
TDEX	1,500,000.00	352,500.00	0.235
PICORP	1,325,900.00	864,446.50	0.652
PRDUREN	1,289,800.00	580,410.00	0.45
SCN	1,100,000.00	110,000.00	0.1
LUXCHEM	500,000.00	360,000.00	0.72
IRMGRP	373,100.00	111,930.00	0.3
MLAB	370,000.00	37,000.00	0.1
N2N	300,000.00	150,000.00	0.5
EKOVEST	214,000.00	218,280.00	1.02
DAYANG	165,000.00	181,500.00	1.1
BORNOIL-WB	160,000.00	11,200.00	0.07
MAEMODE	124,100.00	167,535.00	1.35
PERISAI	120,000.00	124,800.00	1.04
MRCB	100,000.00	114,000.00	1.14
QSR	100,000.00	240,000.00	2.4
COMMERZ	100,000.00	815,000.00	8.15
GENTING	43,000.00	242,950.00	5.65
BKAWAN	38,149.00	343,341.00	9
ORIENT	24,188.00	118,037.44	4.88
MUIPROP	15,063.00	2,108.82	0.14
MUIIND-LA	10,842.00	2,005.77	0.185
MUIIND-LB	10,842.00	1,843.14	0.17
TALAM-PA	10,167.00	254.17	0.025
AIRASIA	10,000.00	9,200.00	0.92
TALAM	9,883.00	1,581.28	0.16
TITAN	8,900.00	10,858.00	1.22
KEURO	8,086.00	1,778.92	0.22
KUCHAI	5,003.00	3,702.22	0.74
IRCB	4,462.00	1,427.84	0.32
PJDEV	4,000.00	2,160.00	0.54
TASEK	3,501.00	14,354.10	4.1
ESSO	3,267.00	6,730.02	2.06
BAT	3,164.00	118,650.00	37.5
AFG	2,691.00	6,323.85	2.35
FABER	2,255.00	1,623.60	0.72
SDRED	1,768.00	945.88	0.535
ZELAN	1,749.00	3,183.18	1.82
PARAMON	1,500.00	2,925.00	1.95
LMCEMNT	1,028.00	3,741.92	3.64
TANJONG	1,000.00	11,400.00	11.4
KLK	967.00	13,538.00	14
APLAND	733.00	201.57	0.275
EKRAN	714.00	99.96	0.14
TEBRAU	667.00	286.81	0.43
UAC	546.00	1,834.56	3.36
PPB	523.00	4,576.25	8.75
PANAMY	425.00	4,335.00	10.2
IJMPLNT	375.00	1,143.75	3.05
CCM	357.00	885.36	2.48
MAYBANK	219.00	1,412.55	6.45
SHELL	178.00	1,717.70	9.65
GNEALY	146.00	645.32	4.42
LINGUI	94.00	112.80	1.2
KULIM-WB	46.00	230.00	5