Off Market Transactions On KLSE (14 July 2008)

Stock	Dir-Vol	Dir-Val	Av-Price
MULPHA	5,000,000	6,250,000	1.25
ECOFIRS	4,000,000	580,000	0.145
HSPLANT	1,500,000	4,380,000	2.92
SAAG	1,500,000	555,000	0.37
IRMGRP	801,900	196,466	0.245
KNM	745,000	4,544,500	6.1
PICORP	425,000	250,750	0.59
HARBOUR	316,700	212,189	0.67
DAIBOCI	300,000	156,000	0.52
KNM-CA	300,000	21,000	0.07
MAGNA	180,000	594,000	3.3
MMCCORP	170,000	392,700	2.31
EVERMAS	155,000	108,500	0.7
EKOVEST	150,000	154,500	1.03
TA	150,000	121,500	0.81
IOICORP	125,000	875,000	7
SUNCITY	120,000	264,000	2.2
AIM	100,000	25,500	0.255
BORNOIL	100,000	16,500	0.165
HAPSENG	93,000	250,635	2.695
LIONIND	93,000	250,635	2.695
TOMYPAK	81,000	35,640	0.44
KHSB	57,000	30,780	0.54
UNIMECH	20,000	14,400	0.72
SIME	3,000	24,900	8.3