Off Market Transactions On KLSE (16 July 2008)

Stock	Dir-Vol	Dir-Val	Av-Price
KENCANA	25,000,000	43,250,000	1.73
ECOFIRS	6,343,700	919,837	0.145
HARISON	6,145,200	7,374,240	1.2
PRDUREN	2,300,000	885,500	0.385
PELIKAN	1,500,000	3,720,000	2.48
PSPRING	1,435,200	1,679,184	1.17
BKOON	1,370,500	342,625	0.25
PICORP	1,311,000	760,380	0.58
ASB-LA	781,300	35,159	0.045
GLOMAC	676,200	551,103	0.815
PRTASCO	625,100	462,574	0.74
YLI	529,100	470,899	0.89
ASUPREM	400,000	160,000	0.4
TOMYPAK	281,900	112,760	0.4
KNM	280,000	1,652,000	5.9
BCB	200,000	80,000	0.4
UPA	180,000	198,000	1.1
MAEMODE	110,300	154,420	1.4
DAYANG	105,000	102,900	0.98
SUCCESS	100,000	89,000	0.89
NEPLINE-WA	80,000	7,200	0.09
AXIS	64,300	127,314	1.98
MINPLY	49,000	19,600	0.4
GSB	1,510	68	0.045