Off Market Transactions On KLSE (17 July 2008)

Stock	Dir-Vol	Dir-Val	Av-Price
DIALOG	5,000,000.00	6,000,000.00	1.2
ECOFIRS	2,655,200.00	385,004.00	0.145
BJMEDIA	2,000,000.00	2,000,000.00	1
UEMBLDR	1,528,400.00	1,910,500.00	1.25
PICORP	1,482,700.00	830,312.00	0.56
ENVAIR	1,000,000.00	280,000.00	0.28
MINPLY	765,300.00	306,120.00	0.4
REXIT	599,933.00	755,915.58	1.26
QSR	500,000.00	1,040,000.00	2.08
MAEMODE	435,500.00	609,700.00	1.4
BJMEDIA-WA	400,000.00	160,000.00	0.4
MVEST	372,600.00	242,190.00	0.65
BAHVEST	260,000.00	150,800.00	0.58
BHIC	213,000.00	881,820.00	4.14
WTHORSE	200,000.00	240,000.00	1.2
ICP	187,900.00	450,960.00	2.4
MRCB	172,000.00	182,320.00	1.06
MAGNA	140,000.00	448,000.00	3.2
ALLIANZ	134,100.00	469,350.00	3.5
NPC	108,600.00	247,608.00	2.28
KNM	100,000.00	590,000.00	5.9
MKLAND	100,000.00	25,300.00	0.253
RHBCAP	99,500.00	403,970.00	4.06
GAMUDA	70,000.00	171,500.00	2.45
UEMWRLD	50,000.00	146,000.00	2.92
ASIATIC	50,000.00	335,000.00	6.7
SCGM	50,000.00	22,000.00	0.44
RESORTS	40,000.00	106,000.00	2.65
LEADER	30,000.00	18,000.00	0.6
SIME	15,000.00	126,000.00	8.4
AFFIN	9,900.00	17,721.00	1.79
TMI	7,000.00	42,550.00	6.079
DIGI	5,500.00	136,950.00	24.9