Off Market Transactions On KLSE (15 July 2008)

Stock	Dir-Vol	Dir-Val	Av-Price
INSAS	19,100,000.00	6,494,000.00	0.34
KEYASIC	7,000,000.00	3,255,000.00	0.465
WEIDA	3,075,550.00	1,537,775.00	0.5
RAMUNIA-WA	2,580,000.00	2,889,600.00	1.12
PSPRING	2,000,000.00	2,340,000.00	1.17
LATEXX	1,670,424.00	451,014.48	0.27
TITAN	1,600,000.00	2,000,000.00	1.25
DPS	1,000,000.00	260,000.00	0.26
PICORP	933,600.00	550,824.00	0.59
HUAYANG	562,018.00	382,172.24	0.68
D&O	500,000.00	117,500.00	0.235
MRCB	400,000.00	420,500.00	1.051
ICP	400,000.00	920,000.00	2.3
WTHORSE	200,000.00	240,000.00	1.2
LIONDIV	100,000.00	127,000.00	1.27
GENTING	100,000.00	560,000.00	5.6
PBBANK	60,000.00	684,000.00	11.4
JAKS	50,000.00	29,750.00	0.595
SUNWAY	33,000.00	31,020.00	0.94
CIMA	30,000.00	153,000.00	5.1
IOICORP	26,000.00	171,860.00	6.61
MMCCORP	21,000.00	48,720.00	2.32
SIME	21,000.00	171,780.00	8.18
ASUPREM	12,900.00	5,805.00	0.45
LANDMRK	10,000.00	14,200.00	1.42
HOVID	8,000.00	1,920.00	0.24
MEDIAC	3,300.00	2,640.00	0.8
SUNINFR	3,000.00	660.00	0.22
GOODWAY	2,000.00	1,300.00	0.65
PPG	2,000.00	1,000.00	0.5
CAB	1,500.00	480.00	0.32
SUPERMX	1,200.00	1,500.00	1.25