Off Market Transactions On KLSE (24 July 2008)

Stock	Dir-Vol	Dir-Val	Av-Price
ECOFIRS	3,892,000	564,340	0.145
KARYON	3,000,000	600,000	0.2
IRCB	3,000,000	1,035,000	0.345
MEDAINC	2,380,000	261,800	0.11
KNM	2,200,000	3,960,000	1.8
PRDUREN	2,000,000	800,000	0.4
BONIA	700,000	1,260,000	1.8
MINPLY	606,000	212,100	0.35
KBB	472,000	259,600	0.55
EMICO	400,000	118,000	0.295
QSR	400,000	832,000	2.08
HARBOUR	316,700	205,855	0.65
GCORP	250,000	255,250	1.021
UMW	250,000	1,475,000	5.9
KULIM	200,000	1,610,000	8.05
EKOVEST	150,000	159,000	1.06
UPA	142,000	184,600	1.3
STSTEC	116,904	119,242	1.02
GHLSYS	100,000	26,000	0.26
PBBANK	100,000	1,050,000	10.5
MRCB	100,000	105,000	1.05
GENTING	85,200	489,900	5.75
HARTA	30,000	44,700	1.49
NICORP	20,000	1,300	0.065
IOICORP	20,000	114,000	5.7
TCHONG	10,000	16,800	1.68
UAC	10,000	36,400	3.64
SIME	7,382	56,103	7.6
RESORTS	5,000	12,700	2.54
RUBHD	1,000	3,500	3.5
YIKON	1,000	1,060	1.06
SPRITZR	1,000	1,300	1.3
JPK	1,000	200	0.2
AWC	1,000	140	0.14
MPCORP	1,000	380	0.38