Off Market Transactions On KLSE (21 July 2008)

Stock	Dir-Vol	Dir-Val	Av-Price
MEDAINC	3,670,000	367,000	0.1
PSPRING	1,000,000	1,190,000	1.19
EDEN	600,000	276,000	0.46
EMICO	499,900	132,474	0.265
SUPERMX	250,000	307,500	1.23
IJM	191,100	974,205	5.098
KUB	100,000	32,750	0.328
IOICORP	100,000	627,000	6.27
ASIATIC	100,000	698,500	6.985
GAMUDA	50,000	125,000	2.5
JERNEH	40,000	56,000	1.4
POHUAT	25,000	13,250	0.53
JERNEH-WA	25,000	7,500	0.3
GENTING	20,000	107,000	5.35
RESORTS	11,000	28,490	2.59
TIENWAH	3,000	3,720	1.24