Off Market Transactions On KLSE (18 July 2008)

Stock	Dir-Vol	Dir-Val	Av-Price
MULPHA	10,000,000	12,500,000	1.25
COMPUGT	1,818,100	199,991	0.11
BJMEDIA	1,752,754	1,752,754	1
IJMPLNT	1,500,000	4,530,000	3.02
IOICORP	1,257,350	7,041,160	5.6
COMMERZ	1,006,000	7,746,200	7.7
EMICO	893,300	241,191	0.27
BIOSIS	700,000	210,000	0.3
SAAG-WA	650,000	110,500	0.17
Y&G	590,000	106,200	0.18
TDEX	500,000	115,000	0.23
SEEHUP	491,161	648,333	1.32
EDEN	452,700	212,769	0.47
BJMEDIA-WA	422,000	168,800	0.4
JAKS	400,000	236,000	0.59
YTLLAND	385,000	392,700	1.02
HARBOUR	316,700	212,189	0.67
DNP	300,000	270,000	0.9
KNM	300,000	1,800,000	6
FABER	300,000	225,000	0.75
MYETFDJ	300,000	211,500	0.705
MAA	249,000	199,200	0.8
GAMUDA	171,500	423,605	2.47
AXIS	169,800	320,024	1.885
GLOMAC	130,000	92,950	0.715
AIM	110,000	28,050	0.255
BIMB	100,000	100,000	1
PBBANK	100,000	1,080,000	10.8
YNHPROP	100,000	158,000	1.58
BLDPLNT	55,000	236,500	4.3
UEMWRLD	50,000	140,000	2.8
DAYANG	50,000	42,500	0.85
RHBCAP	50,000	187,500	3.75
TOYOINK	50,000	81,500	1.63
LEADER	33,000	19,470	0.59
KHSB	20,000	9,800	0.49