Off Market Transactions On KLSE (23 July 2008)

Stock	Dir-Vol	Dir-Val	Av-Price
CME	35,000,000	3,325,000	0.095
RANHILL	29,000,000	23,490,000	0.81
DKCORP	3,000,000	1,440,000	0.48
COMPUGT	1,818,100	199,991	0.11
GENETEC	600,000	198,000	0.33
EMICO	493,300	155,390	0.315
FRB	455,300	346,819	0.762
MVEST	382,600	237,212	0.62
PWORTH	335,000	169,175	0.505
EKOVEST	330,000	330,000	1
CCK	180,000	99,000	0.55
MRCB	172,000	180,600	1.05
AFFIN	115,000	205,850	1.79
MAYBULK	110,000	407,000	3.7
TENAGA	100,000	840,000	8.4
SIME	100,000	840,000	8.4
ANALABS	86,800	69,440	0.8