Off Market Transactions On KLSE (22 July 2008)

Stock	Dir-Vol	Dir-Val	Av-Price
GPHAROS	6,789,600	2,715,840	0.4
WASEONG	2,500,000	4,900,000	1.96
ALAQAR	2,084,000	1,958,960	0.94
PWORTH	2,021,100	1,010,550	0.5
HUAYANG	535,837	364,369	0.68
PECD	500,000	15,000	0.03
FRB	489,200	378,342	0.773
PRDUREN	250,700	105,294	0.42
UEMBLDR	200,000	230,000	1.15
K1	190,000	69,350	0.365
GAMUDA	170,000	440,300	2.59
BIOOSMO	120,100	13,211	0.11
BPURI	110,000	102,850	0.935
BORNOIL-WB	100,000	7,000	0.07
MPHB	95,000	133,000	1.4
EONCAP	79,006	355,527	4.5
KPS	70,000	152,600	2.18
HARTA	54,000	64,800	1.2
PBBANK	48,200	462,980	9.605
EDEN	20,000	9,160	0.458
AMMB	8,900	24,030	2.7
DIALOG	4,600	4,692	1.02
KLK	4,500	50,850	11.3
RHBCAP	4,400	15,048	3.42
MRCB	4,300	3,698	0.86
KNM	4,000	18,240	4.56
UMW	4,000	20,600	5.15
AEON	4,000	14,080	3.52
ASIATIC	3,700	20,350	5.5
ALLIANZ	3,100	9,486	3.06
COMMERZ	3,000	20,850	6.95
IOICORP	2,600	12,896	4.96
TM	2,300	6,992	3.04
TMI	2,300	12,995	5.65
SIME	2,200	14,960	6.8
FRONTKN	2,100	1,239	0.59
TENAGA	2,100	15,120	7.2
MAYBANK	1,900	12,255	6.45
TANJONG	600	6,780	11.3