Off Market Transactions On KLSE (01 July 2008)

Stock	Dir-Vol	Dir-Val	Av-Price
LINGUI	22,580,000	32,063,600	1.42
SCOMAL	10,300,000	1,493,500	0.145
INNITY	4,278,064	1,240,639	0.29
GNEALY	4,000,000	21,000,000	5.25
EKIB	2,568,000	1,129,920	0.44
MTRONIC	2,000,000	130,000	0.065
BINAIK	1,450,000	942,500	0.65
JAKS	1,000,000	560,000	0.56
ENGTEX	1,000,000	750,000	0.75
LANDMRK	444,500	635,635	1.43
WZRB	350,000	126,000	0.36
MULPHA-WA	300,000	51,000	0.17
KURNIA	287,000	717,500	2.5
SARAWAK	230,000	680,800	2.96
TIME	200,000	39,000	0.195
STAR	200,000	628,000	3.14
MRCB	182,000	203,640	1.119
LIONDIV	167,461	205,977	1.23
SAAG	120,000	470,400	3.92
EFFICEN	100,000	13,500	0.135
HWATAI	81,600	32,640	0.4
KURNIA-WA	72,000	93,600	1.3
PENERGY	70,000	140,000	2
IE	50,100	4,509	0.09
KPS	30,000	71,100	2.37
RANHILL	20,000	19,600	0.98
EQUINE	8,000	3,800	0.475
SUNCITY	5,000	13,200	2.64
ENCORP	2,000	1,660	0.83
YTLPOWR	56	102	1.83