Off Market Transactions On KLSE (04 July 2008)

No Off Market Transactions On 03 July 2008 due to KLSE computer problem.

Stock	Dir-Vol	Dir-Val	Av-Price
INNITY	9,057,800	2,626,762	0.29
GSB	6,700,000	335,000	0.05
ITRONIC	3,297,200	2,308,040	0.7
ASB-LA	2,600,000	117,000	0.045
TDEX	2,500,000	575,000	0.23
COCOLND	2,042,200	1,225,320	0.6
GENTING	2,000,000	10,900,000	5.45
LUSTER	1,833,300	293,328	0.16
PRDUREN	1,500,000	675,000	0.45
SYF	1,100,000	440,000	0.4
JADI	1,080,000	140,400	0.13
IPOWER	1,000,000	190,000	0.19
ASTRO	891,500	2,852,800	3.2
KEYASIC	760,000	326,800	0.43
OSK	700,000	1,120,000	1.6
WZRB	700,000	267,000	0.381
ASUPREM	668,200	314,054	0.47
POLYTWR	638,000	210,540	0.33
OSK-WB	564,000	169,200	0.3
LUXCHEM	534,000	389,854	0.73
AKN	500,000	190,000	0.38
CANONE	500,000	375,000	0.75
PLS	500,000	400,000	0.8
CENBOND	490,000	210,700	0.43
CHINWEL	300,000	315,000	1.05
PICORP	260,700	186,304	0.715
GKENT	225,000	102,375	0.455
PERISAI	200,000	214,000	1.07
LATITUD	200,000	196,000	0.98
YTLPOWR	195,000	360,750	1.85
ETITECH	180,000	324,000	1.8
DUTALND-LA	150,000	60,000	0.4
AVENTUR	140,000	126,000	0.9
EKOVEST	130,000	132,600	1.02
AIROCOM	126,900	9,898	0.078
TAWIN	126,800	76,080	0.6
DRBHCOM	120,000	111,600	0.93
TENAGA	112,000	896,000	8
METALR	100,000	100,000	1
MULPHA-WA	100,000	17,000	0.17
KULIM	89,012	818,910	9.2
PPG	86,400	35,424	0.41
KULIM-WB	72,700	505,265	6.95
RESORTS	45,000	119,100	2.647
ANNJOO	30,000	116,700	3.89
HUPSENG	30,000	38,700	1.29
RCECAP	25,000	13,000	0.52
SYMPHNY	20,000	5,400	0.27
YNHPROP	10,000	15,300	1.53
RANHILL	10,000	9,340	0.934
KURNIA-WA	10,000	13,200	1.32