Off Market Transactions On KLSE (30 June 2008)

Stock	Dir-Vol	Dir-Val	Av-Price
AXIS	3,450,000	6,210,000	1.8
ASB-LA	2,600,000	130,000	0.05
PRDUREN	1,270,300	588,737	0.463
EIG	769,000	515,230	0.67
FRB	705,000	528,750	0.75
AVENTUR	600,000	540,000	0.9
INIX	505,500	103,628	0.205
SARAWAK	500,000	1,460,000	2.92
SIGN	500,000	550,000	1.1
GKENT	320,000	153,600	0.48
PERISAI	300,000	333,000	1.11
DAYANG	300,000	375,000	1.25
BORNOIL	229,500	66,555	0.29
LATITUD	220,350	220,350	1
MPHB	200,000	300,000	1.5
YTLPOWR	195,000	380,250	1.95
LITESPD	160,000	14,400	0.09
YSPSAH	50,000	48,750	0.975
GAMUDA	50,000	120,500	2.41
TRANMIL	50,000	63,000	1.26
KPS	50,000	124,000	2.48
SPSETIA	50,000	164,450	3.289
HEXZA	15,200	9,348	0.615