Off Market Transactions On KLSE (27 June 2008)

Stock	Dir-Vol	Dir-Val	Av-Price
INSAS-LA	29,400,700	13,230,315	0.45
SAUJANA	13,250,000	13,250,000	1
CUSCAPI	7,000,000	1,260,000	0.18
PANTECH	4,378,900	3,525,015	0.805
AXIS	4,150,000	7,470,000	1.8
OCNCASH	3,879,700	349,173	0.09
TDEX	2,500,000	625,000	0.25
ARREIT	1,000,000	955,000	0.955
BSDREIT	1,000,000	1,460,000	1.46
PERISAI	1,000,000	1,230,000	1.23
TM	1,000,000	3,340,000	3.34
WCT	1,000,000	3,080,000	3.08
JPK	805,900	81,396	0.101
BONIA	780,600	1,467,528	1.88
HUAYANG	550,000	374,000	0.68
AEONCR	500,000	1,780,000	3.56
SCOPE	500,000	42,500	0.085
WCT-PA	490,000	284,200	0.58
ENVAIR	439,900	87,980	0.2
KNM	410,000	2,585,500	6.306
SWKPLNT	300,000	1,122,000	3.74
HEVEA	300,000	300,000	1
IOICORP	290,000	2,160,500	7.45
ANNJOO-WB	250,000	402,500	1.61
IJMPLNT	200,000	732,000	3.66
SARAWAK	200,000	594,000	2.97
THPLANT	200,000	692,000	3.46
WCT-WB	200,000	132,000	0.66
BURSA	195,300	1,503,810	7.7
SUNCITY-WA	150,000	64,500	0.43
RESORTS	116,000	316,680	2.73
KULIM-WB	100,000	745,000	7.45
TDM	64,000	134,400	2.1
PW	60,000	36,000	0.6
BKAWAN	50,297	533,148	10.6
MAYBANK	47,439	339,211	7.15
HARTA	47,000	71,910	1.53
AMMB	44,000	139,920	3.18
GAMUDA	34,000	74,800	2.2
GENTING	30,900	178,230	5.768
UCHITEC	30,050	63,406	2.11
MTDINFR	30,000	22,200	0.74
RHBCAP	17,000	73,100	4.3
TONGHER	15,000	39,300	2.62
PIE	12,000	58,800	4.9
KURNIA-WA	10,000	13,800	1.38
POS	10,000	23,000	2.3
PRTASCO	6,100	5,094	0.835
FABER	4,510	3,991	0.885
MPI	4,000	28,800	7.2
COMMERZ	3,000	24,750	8.25
PARAMON	3,000	6,660	2.22
APLAND	1,467	455	0.31
TEBRAU	1,333	680	0.51