Off Market Transactions On KLSE (02 July 2008)

Stock	Dir-Vol	Dir-Val	Av-Price
MPHB	4,000,000	5,800,000	1.45
INNITY	2,260,876	655,654	0.29
MRCB	1,275,000	1,480,750	1.161
BONIA	1,000,000	1,700,000	1.7
TSH	1,000,000	3,100,000	3.1
PICORP	747,000	537,840	0.72
GRANFLO	710,000	238,400	0.336
TAWIN	474,920	284,952	0.6
PRDUREN	339,800	158,007	0.465
HARBOUR	326,700	222,156	0.68
ASUPREM	250,000	120,000	0.48
YNHPROP	150,000	274,500	1.83
KPS	112,500	249,548	2.218
PBBANK	100,140	931,302	9.3
N2N	60,000	31,500	0.525
GENTING	44,000	239,850	5.451
COMMERZ	25,000	205,500	8.22
RANHILL	22,000	20,680	0.94
KHSB	15,000	8,505	0.567