Off Market Transactions On KLSE (26 June 2008)

Stock	Dir-Vol	Dir-Val	Av-Price
AIRASIA	142,792,400	114,233,920	0.8
TGOFFS	6,300,000	12,285,000	1.95
SUCCESS	4,500,000	3,510,000	0.78
PANTECH	4,378,900	3,897,221	0.89
KZEN	3,737,600	1,046,528	0.28
METROK	3,000,000	3,120,000	1.04
DBE	2,000,000	470,000	0.235
TGOFFS-WA	1,799,700	2,447,592	1.36
PERISAI	1,400,000	1,794,000	1.281
DBHD	1,200,000	210,000	0.175
ATLAN-WA	1,000,000	870,000	0.87
ARREIT	1,000,000	1,040,000	1.04
BSDREIT	1,000,000	1,600,000	1.6
TM	1,000,000	3,640,000	3.64
WCT	1,000,000	3,340,000	3.34
LBICAP	560,000	336,000	0.6
AEONCR	500,000	1,930,000	3.86
WCT-PA	490,000	313,600	0.64
KNM	400,000	2,780,000	6.95
PICORP	306,500	236,005	0.77
FASTRAK	300,000	30,000	0.1
SWKPLNT	300,000	1,230,000	4.1
ATLAN	293,000	785,240	2.68
ANNJOO-WB	250,000	427,500	1.71
IOICORP	250,000	2,037,500	8.15
IJMPLNT	200,000	812,000	4.06
SARAWAK	200,000	652,000	3.26
THPLANT	200,000	756,000	3.78
WCT-WB	200,000	138,000	0.69
VADS	200,000	1,200,000	6
WANGZNG	187,000	87,890	0.47
SUNCITY-WA	150,000	66,000	0.44
KULIM	121,100	1,172,006	9.678
DRBHCOM	110,000	106,700	0.97
EDEN	100,000	46,500	0.465
GAMUDA	100,000	249,000	2.49
MBSB	95,000	160,200	1.686
KULIM-WB	75,800	560,920	7.4
TRACOMA	56,500	32,770	0.58
SIME	30,087	278,305	9.25
GENTING	19,000	110,200	5.8
KURNIA-WA	8,300	11,537	1.39
HEXAGON	2,800	4,844	1.73
BLDPLNT	1,500	6,600	4.4