Off Market Transactions On KLSE (24 June 2008)

Stock	Dir-Vol	Dir-Val	Av-Price
ARREIT	17,000,000	15,980,000	0.94
RUBHD	13,300,000	45,220,000	3.4
IOICORP	7,600,000	57,380,000	7.55
ENVAIR	5,736,700	1,606,276	0.28
ATLAN	1,884,500	5,050,460	2.68
KINSTEL	1,800,000	2,592,000	1.44
ATLAN-WA	1,075,000	935,250	0.87
TALAM	500,000	97,500	0.195
AXIS	330,000	594,000	1.8
DRBHCOM	250,000	235,000	0.94
EWEIN	180,000	153,000	0.85
LIENHOE	165,000	28,050	0.17
OSK	108,000	172,800	1.6
PA	100,000	86,000	0.86
TRANMIL	100,000	137,000	1.37
RHBCAP	99,500	463,670	4.66
CCK	65,000	117,000	1.8
PICORP	50,000	36,500	0.73
SWKPLNT	50,000	185,000	3.7
TOMYPAK	47,000	17,860	0.38
COMMERZ	38,300	345,466	9.02
TAANN	16,100	109,480	6.8
KIANJOO	13,800	16,284	1.18
RESORTS	13,000	39,780	3.06
MTRONIC	13,000	845	0.065
BAHVEST	11,000	5,940	0.54
GENTING	10,000	59,000	5.9
PENSONI	10,000	3,800	0.38
TANJONG	9,000	131,400	14.6
KULIM-WB	5,000	37,000	7.4
UEMBLDR	4,000	4,920	1.23
MAYBANK	4,000	31,400	7.85
YTLPOWR	3,600	7,128	1.98
SCOMI	2,000	1,360	0.68
MKLAND	2,000	500	0.25
DIALOG	1,000	1,340	1.34