Off Market Transactions On KLSE (23 June 2008)

Stock	Dir-Vol	Dir-Val	Av-Price
UNICO	10,700,100	10,165,095	0.95
DFZ	4,780,642	21,512,889	4.5
HEVEA-WA	2,500,000	500,000	0.2
COCOLND	1,956,500	1,232,595	0.63
PERISAI	1,500,000	1,875,000	1.25
ASUPREM	1,350,000	729,000	0.54
ECOFIRS	1,020,000	158,100	0.155
UNIMECH	1,000,000	750,000	0.75
MEDAINC	911,800	100,298	0.11
L&G	850,000	276,250	0.325
TALAM	600,000	117,000	0.195
GENTING	500,000	2,964,500	5.929
SHCHAN-WA	500,000	36,500	0.073
PICORP	440,000	334,400	0.76
ARK	432,500	71,363	0.165
REDTONE	400,000	172,000	0.43
MENANG	300,000	66,000	0.22
TIMECOM	286,000	100,100	0.35
CENTURY	279,922	475,867	1.7
MAEMODE	213,000	298,200	1.4
BOLTON	200,000	150,000	0.75
ENCORP	147,000	120,540	0.82
YTLPOWR-WB	120,000	92,400	0.77
RESORTS	100,000	296,000	2.96
KNM	100,000	660,000	6.6
SEG	89,430	56,341	0.63
SUPERMX	80,000	112,000	1.4
OSK	50,000	80,000	1.6
COMMERZ	50,000	425,000	8.5
SCOMI	40,000	29,800	0.745
KURNIA-WA	39,000	50,310	1.29
MASTEEL	35,000	56,000	1.6
RHBCAP	23,000	94,300	4.1
MELEWAR-WA	19,000	4,484	0.236