Off Market Transactions On KLSE (25 June 2008)

Stock	Dir-Vol	Dir-Val	Av-Price
SYMPHNY	25,000,000	8,000,000	0.32
MOBIF	8,290,000	1,740,900	0.21
ANNJOO-WB	5,250,000	8,137,500	1.55
DBE	2,000,000	470,000	0.235
ITRONIC	1,376,600	963,620	0.7
UDSCAP	1,000,000	235,000	0.235
ASUPREM	900,000	468,000	0.52
LBS	540,000	194,400	0.36
PICORP	488,900	356,897	0.73
MINPLY	300,000	123,000	0.41
LBS-WA	296,000	23,680	0.08
SCIENTX	200,000	250,000	1.25
UTDPLT	161,352	2,226,658	13.8
KENCANA	137,400	250,068	1.82
ENGTEX	100,000	80,000	0.8
TIMECOM	60,000	20,760	0.346
RCI	40,600	43,848	1.08
CHEEWAH	26,300	11,572	0.44
GENTING	25,000	132,500	5.3
AFG	20,000	52,000	2.6