Off Market Transactions On KLSE (05 August 2008)

Stock	Dir-Vol	Dir-Val	Av-Price
DAYA	15,000,000	5,400,000	0.36
UBG	4,033,000	10,001,840	2.48
AASIA	3,075,000	2,921,250	0.95
HWGB	1,161,700	359,319	0.309
SUPERMX	750,000	937,500	1.25
TEBRAU	580,000	348,000	0.6
HARBOUR	316,700	205,855	0.65
CBIP	300,000	1,110,000	3.7
MRCB	280,000	311,600	1.113
ASUPREM	244,000	104,920	0.43
GCORP	150,000	151,800	1.012
SUNWAY	117,900	106,110	0.9
GAMUDA	100,000	282,000	2.82
SAAG	100,000	44,000	0.44
ITRONIC	75,000	52,500	0.7
SUCCESS	73,000	64,970	0.89
YECHIU	63,000	108,990	1.73
SCOMI	50,000	32,750	0.655
LIONDIV	20,000	21,800	1.09
LEADER	10,000	6,400	0.64
EKOVEST	5,000	5,900	1.18
ZELAN	5,000	9,150	1.83

Off Market Transactions On KLSE (04 August 2008)

Stock	Dir-Vol	Dir-Val	Av-Price
PICORP	35,511,200	16,254,164	0.458
AASIA	5,620,000	5,141,600	0.915
WINSUN	2,459,400	344,316	0.14
PLS	2,000,000	1,130,000	0.565
GUOCO	1,690,000	2,197,000	1.3
ITRONIC	1,326,000	928,200	0.7
DBHD	618,000	123,600	0.2
RANHILL	500,000	625,000	1.25
FORMOST	271,000	100,270	0.37
SEALINK	200,000	226,000	1.13
GAMUDA	140,000	395,000	2.821
AMMB	100,000	326,000	3.26
PARKSON	100,000	460,000	4.6
PETDAG	50,000	363,500	7.27
HARTA	47,000	68,150	1.45
KPS	40,000	88,800	2.22
LATEXX	30,000	10,650	0.355

Off Market Transactions On KLSE (01 August 2008)

Stock	Dir-Vol	Dir-Val	Av-Price
SSTEEL	113,381,912	149,890,888	1.322
PICORP	3,418,000	1,881,170	0.55
SLP	2,574,000	2,316,600	0.9
LITRAK	1,200,000	3,912,000	3.26
SUPPORT	1,000,000	885,000	0.885
YIKON	385,000	496,300	1.289
SEALINK	360,000	396,000	1.1
HUAYANG	282,145	191,859	0.68
MAEMODE	268,100	375,340	1.4
MPHB	200,000	294,000	1.47
HUAAN	200,000	108,000	0.54
GCORP	140,000	143,920	1.028
QSR	136,000	281,520	2.07
MINPLY	128,000	48,640	0.38
MUDAJYA	125,000	182,500	1.46
ATRIUM	100,000	92,000	0.92
KOSMO	100,000	5,500	0.055
ZELAN	100,000	189,000	1.89
MBMR	100,000	216,000	2.16
LIONDIV	81,137	88,439	1.09
NAIM	77,000	205,590	2.67
CHANG	64,100	96,791	1.51
BANENG	50,000	36,000	0.72
PETDAG	50,000	365,000	7.3
GAMUDA	38,000	102,600	2.7
DIGI	33,000	821,700	24.9
JAKS	30,000	18,000	0.6
TRANMIL	30,000	36,300	1.21
YTLPOWR-WB	20,000	11,800	0.59
BKOON	16,962	4,072	0.24
KPS	14,000	30,520	2.18
SUNCITY	10,000	21,200	2.12
KBB	1,500	750	0.5
CAELY	1,000	200	0.2
AEM	1,000	190	0.19
EKIB	1,000	350	0.35
BGYEAR	200	180	0.9

Shares on Bursa traded mixed on July 31

Shares on Bursa traded mixed on July 31. There was some evidence of profit taking following the recent string of gains. The KL Composite Index drifted within a narrow range while market breadth was biased to the negative.

Trading sentiment was also somewhat ambivalent in key Asian markets. Investors are looking for fresh catalysts and clues as to where the global financial markets are next headed.

Falling crude oil prices had been the key driving force, pushing share prices broadly higher in the last two to three weeks. However, the oil market reversed course on Wednesday night on the New York Mercantile Exchange. Crude oil futures rose sharply to close just below US$127 (RM415.29) per barrel after falling as low as US$120 per barrel.

Oil prices gained after Iran vowed to continue its nuclear programme, aggravating tensions in the Middle East. The US also reported an unexpected fall in gasoline stocks. Although prices are still below record high levels, it remains to be seen if the latest retreat is sustainable.

The KLCI opened in positive territory but pared gains as the day progressed. Profit taking exerted some downward pressure on prices as investors lock in gains from the last few days. Market breadth fell into the red not long after the opening.

The benchmark index ended three points higher at 1,163.1 points. At the close, losing stocks outnumbered gaining ones by a ratio of roughly five to four. Trading volume also fell to its lowest level this week as investors reverted to a more cautious stance. About 423 million shares changed hands Thursday.

CCB was the top gainer after announcing special dividends of RM1.35 sen per share. The stock surged 94 sen to close at RM3.24, and will trade ex-entitlement August 27. Plantations stocks saw mild renewed interest after crude palm oil prices regained some lost ground, in line with the higher crude oil prices. KL Kepong, Asiatic and IOI Corp chalked up gains.

Off Market Transactions On KLSE (31 July 2008)

Stock	Dir-Vol	Dir-Val	Av-Price
ENGTEX	7,500,000.00	7,375,000.00	0.983
PRDUREN	5,129,700.00	2,051,880.00	0.4
MPHB	4,269,000.00	6,830,400.00	1.6
SARAWAK	2,700,000.00	7,830,000.00	2.9
E&O-LA	2,628,700.00	2,654,987.00	1.01
E&O	1,868,000.00	2,129,520.00	1.14
RAMUNIA	1,820,000.00	3,166,800.00	1.74
AFG	1,342,000.00	3,797,860.00	2.83
TPC	1,000,000.00	40,000.00	0.04
SEQUOIA	933,200.00	349,950.00	0.375
RANHILL	500,000.00	650,000.00	1.3
MKLAND	500,000.00	109,000.00	0.218
ARK	400,000.00	112,000.00	0.28
FORMOST	310,100.00	120,939.00	0.39
SUPPORT	200,000.00	200,000.00	1
PETDAG	150,000.00	1,141,500.00	7.61
YNHPROP	100,000.00	163,000.00	1.63
GRANFLO	100,000.00	33,500.00	0.335
COMINTL	100,000.00	44,500.00	0.445
GAMUDA	100,000.00	275,000.00	2.75
UEMWRLD	90,000.00	266,400.00	2.96
BANENG	79,000.00	56,485.00	0.715
HUPSENG	40,000.00	52,000.00	1.3
ASIATIC	35,000.00	227,850.00	6.51
TEBRAU	30,000.00	18,300.00	0.61
KLCCP	11,900.00	34,153.00	2.87
TRANMIL	10,000.00	12,500.00	1.25
AIRPORT	7,300.00	20,345.10	2.787
MRCB	2,000.00	2,120.00	1.06