Off Market Transactions On KLSE (04 August 2008)

Stock	Dir-Vol	Dir-Val	Av-Price
PICORP	35,511,200	16,254,164	0.458
AASIA	5,620,000	5,141,600	0.915
WINSUN	2,459,400	344,316	0.14
PLS	2,000,000	1,130,000	0.565
GUOCO	1,690,000	2,197,000	1.3
ITRONIC	1,326,000	928,200	0.7
DBHD	618,000	123,600	0.2
RANHILL	500,000	625,000	1.25
FORMOST	271,000	100,270	0.37
SEALINK	200,000	226,000	1.13
GAMUDA	140,000	395,000	2.821
AMMB	100,000	326,000	3.26
PARKSON	100,000	460,000	4.6
PETDAG	50,000	363,500	7.27
HARTA	47,000	68,150	1.45
KPS	40,000	88,800	2.22
LATEXX	30,000	10,650	0.355